일자	종가	등락	등락률(%)	거래량
08/19	19,365	545	2.90%	16
08/16	18,820	225	1.21%	1
08/14	18,595	85	0.46%	12
08/13	18,510	100	-0.54%	12
08/12	18,610	50	-0.27%	180
08/09	18,660	370	2.02%	22
08/08	18,290	20	-0.11%	115
08/07	18,310	40	0.22%	106
08/06	18,270	370	-1.98%	24
08/05	18,640	115	-0.61%	21