일자	종가	등락	등락률(%)	거래량
08/02	165,800	7200	-4.16%	112,554
08/01	173,000	100	-0.06%	59,956
07/31	173,100	6800	-3.78%	104,163
07/30	179,900	4800	-2.60%	72,056
07/29	184,700	7300	4.11%	85,262
07/26	177,400	3200	-1.77%	76,532
07/25	180,600	6400	-3.42%	77,521
07/24	187,000	2600	1.41%	114,315
07/23	184,400	9100	5.19%	225,309
07/22	175,300	0	0.00%	136,456