일자	종가	등락	등락률(%)	거래량
08/02	10,830	440	-3.90%	17,496
08/01	11,270	80	-0.70%	12,273
07/31	11,350	0	0.00%	16,641
07/30	11,350	0	0.00%	21,088
07/29	11,350	320	2.90%	23,176
07/26	11,030	140	1.29%	12,654
07/25	10,890	150	-1.36%	15,671
07/24	11,040	10	-0.09%	19,555
07/23	11,050	350	-3.07%	35,904
07/22	11,400	250	-2.15%	24,024