일자	종가	등락	등락률(%)	거래량
08/02	19,970	930	-4.45%	726,796
08/01	20,900	500	2.45%	476,829
07/31	20,400	350	-1.69%	777,130
07/30	20,750	400	-1.89%	875,721
07/29	21,150	600	-2.76%	645,755
07/26	21,750	650	-2.90%	872,663
07/25	22,400	550	-2.40%	591,025
07/24	22,950	700	-2.96%	670,396
07/23	23,650	700	3.05%	946,670
07/22	22,950	1700	-6.90%	1,094,430