일자	종가	등락	등락률(%)	거래량
08/02	7,800	30	-0.38%	56
08/01	7,830	105	1.36%	148
07/31	7,725	5	0.06%	17
07/30	7,720	90	1.18%	77
07/29	7,630	335	4.59%	28
07/26	7,295	165	-2.21%	54
07/25	7,460	10	0.13%	7
07/24	7,450	15	-0.20%	1
07/23	7,465	190	-2.48%	281
07/22	7,655	5	0.07%	3