일자	종가	등락	등락률(%)	거래량
08/02	11,670	870	8.06%	80,580
08/01	10,800	30	-0.28%	9,875
07/31	10,830	290	-2.61%	25,391
07/30	11,120	200	1.83%	7,366
07/29	10,920	255	-2.28%	24,603
07/26	11,175	125	-1.11%	20,822
07/25	11,300	410	3.76%	142,709
07/24	10,890	120	1.11%	63,176
07/23	10,770	45	-0.42%	35,385
07/22	10,815	210	1.98%	77,153