일자	종가	등락	등락률(%)	거래량
08/02	23,455	1585	7.25%	1,703
08/01	21,870	320	1.48%	76,739
07/31	21,550	1575	-6.81%	14,746
07/30	23,125	1210	5.52%	257
07/29	21,915	795	-3.50%	211
07/26	22,710	365	-1.58%	181
07/25	23,075	1025	4.65%	11,112
07/24	22,050	810	3.81%	4,700
07/23	21,240	305	1.46%	1,511
07/22	20,935	495	-2.31%	1,665