일자	종가	등락	등락률(%)	거래량
08/01	14,870	30	0.20%	2
07/31	14,840	190	1.30%	29
07/30	14,650	220	-1.48%	19
07/29	14,870	10	-0.07%	9
07/26	14,880	75	-0.50%	34
07/25	14,955	130	-0.86%	0
07/24	15,085	110	-0.72%	0
07/23	15,195	135	-0.88%	0
07/22	15,330	170	-1.10%	3
07/19	15,500	30	0.19%	290