일자	종가	등락	등락률(%)	거래량
08/02	13,210	120	0.92%	32
08/01	13,090	300	-2.24%	129
07/31	13,390	250	-1.83%	5
07/30	13,640	15	-0.11%	6
07/29	13,655	170	-1.23%	21
07/26	13,825	75	0.55%	22
07/25	13,750	55	0.40%	9
07/24	13,695	75	0.55%	21
07/23	13,620	125	0.93%	12
07/22	13,495	90	0.67%	162