일자	종가	등락	등락률(%)	거래량
08/01	10,645	55	0.52%	0
07/31	10,590	55	0.52%	0
07/30	10,535	225	2.18%	0
07/29	10,310	145	1.43%	0
07/26	10,165	335	-3.19%	15
07/25	10,500	380	3.75%	79
07/24	10,120	215	2.17%	0
07/23	9,905	265	-2.61%	1
07/22	10,170	25	0.25%	0
07/19	10,145	45	-0.44%	1