일자	종가	등락	등락률(%)	거래량
08/02	11,695	45	-0.38%	21
08/01	11,740	5	-0.04%	17
07/31	11,745	65	-0.55%	7
07/30	11,810	130	-1.09%	108
07/29	11,940	290	2.49%	27
07/26	11,650	105	0.91%	17
07/25	11,545	300	-2.53%	213
07/24	11,845	300	2.60%	51
07/23	11,545	20	0.17%	205
07/22	11,525	25	0.22%	10