일자	종가	등락	등락률(%)	거래량
08/02	9,675	95	0.99%	8,329
08/01	9,580	80	0.84%	2,482
07/31	9,500	60	0.64%	317
07/30	9,440	55	-0.58%	94
07/29	9,495	10	-0.11%	113
07/26	9,505	80	-0.83%	841
07/25	9,585	140	1.48%	1,799
07/24	9,445	115	1.23%	409
07/23	9,330	25	0.27%	139
07/22	9,305	35	0.38%	69