일자	종가	등락	등락률(%)	거래량
08/02	21,710	30	0.14%	869
08/01	21,680	45	0.21%	48
07/31	21,635	5	-0.02%	48
07/30	21,640	30	-0.14%	319
07/29	21,670	70	0.32%	0
07/26	21,600	15	-0.07%	655
07/25	21,615	40	0.19%	180
07/24	21,575	40	0.19%	3
07/23	21,535	10	0.05%	20
07/22	21,525	5	-0.02%	20