일자	종가	등락	등락률(%)	거래량
08/02	18,755	245	-1.29%	32
08/01	19,000	405	2.18%	117
07/31	18,595	50	-0.27%	6
07/30	18,645	5	0.03%	20
07/29	18,640	165	0.89%	0
07/26	18,475	5	0.03%	14
07/25	18,470	235	-1.26%	9
07/24	18,705	10	-0.05%	15
07/23	18,715	70	0.38%	3
07/22	18,645	40	0.21%	51