일자	종가	등락	등락률(%)	거래량
07/19	960	41	-4.10%	12,713,114
07/18	1,001	44	4.60%	38,172,580
07/17	957	13	1.38%	4,933,367
07/16	944	18	1.94%	23,049,071
07/15	926	0	0.00%	2,628,497
07/12	926	28	-2.94%	2,479,878
07/11	954	5	0.53%	3,788,182
07/10	949	21	-2.16%	3,680,289
07/09	970	14	-1.42%	2,657,099
07/08	984	10	1.03%	3,616,231