일자	종가	등락	등락률(%)	거래량
07/19	4,150	20	0.48%	18,507
07/18	4,130	50	-1.20%	49,025
07/17	4,180	0	0.00%	36,761
07/16	4,180	120	2.96%	93,933
07/15	4,060	15	-0.37%	18,298
07/12	4,075	50	-1.21%	11,732
07/11	4,125	20	-0.48%	25,026
07/10	4,145	0	0.00%	14,833
07/09	4,145	0	0.00%	13,959
07/08	4,145	0	0.00%	8,514