일자	종가	등락	등락률(%)	거래량
07/19	5,610	40	-0.71%	43,979
07/18	5,650	190	-3.25%	240,034
07/17	5,840	70	1.21%	57,684
07/16	5,770	80	-1.37%	26,065
07/15	5,850	60	1.04%	38,669
07/12	5,790	10	0.17%	20,915
07/11	5,780	60	-1.03%	35,414
07/10	5,840	110	1.92%	122,566
07/09	5,730	10	0.17%	60,866
07/08	5,720	90	-1.55%	41,959