일자	종가	등락	등락률(%)	거래량
07/19	35,250	50	-0.14%	138,365
07/18	35,300	250	-0.70%	183,502
07/17	35,550	1200	-3.27%	218,017
07/16	36,750	1150	-3.03%	186,638
07/15	37,900	400	-1.04%	91,067
07/12	38,300	100	0.26%	123,227
07/11	38,200	800	-2.05%	102,772
07/10	39,000	50	0.13%	44,733
07/09	38,950	50	0.13%	63,082
07/08	38,900	750	1.97%	79,711