일자	종가	등락	등락률(%)	거래량
07/19	11,650	190	-1.60%	22,351
07/18	11,840	100	-0.84%	32,995
07/17	11,940	10	0.08%	19,601
07/16	11,930	150	-1.24%	40,047
07/15	12,080	160	-1.31%	31,016
07/12	12,240	360	3.03%	62,577
07/11	11,880	20	0.17%	52,235
07/10	11,860	240	-1.98%	72,108
07/09	12,100	230	-1.87%	81,834
07/08	12,330	570	4.85%	583,763