일자	종가	등락	등락률(%)	거래량
07/19	24,650	2900	13.33%	1,829,714
07/18	21,750	1450	-6.25%	2,415,578
07/17	23,200	650	2.88%	1,906,494
07/16	22,550	500	-2.17%	1,489,521
07/15	23,050	2750	13.55%	2,699,093
07/12	20,300	1510	8.04%	2,188,769
07/11	18,790	830	-4.23%	1,199,648
07/10	19,620	430	2.24%	1,660,421
07/09	19,190	2310	13.68%	4,700,600
07/08	16,880	110	-0.65%	687,034