일자	종가	등락	등락률(%)	거래량
07/19	12,460	180	1.47%	71,765
07/18	12,280	170	-1.37%	273,574
07/17	12,450	300	-2.35%	85,267
07/16	12,750	550	-4.14%	147,214
07/15	13,300	40	0.30%	120,783
07/12	13,260	170	-1.27%	97,737
07/11	13,430	160	-1.18%	101,531
07/10	13,590	50	0.37%	573,535
07/09	13,540	30	0.22%	265,859
07/08	13,510	240	1.81%	224,714