일자	종가	등락	등락률(%)	거래량
07/19	10,705	120	1.13%	4
07/18	10,585	60	-0.56%	5
07/17	10,645	190	-1.75%	4
07/16	10,835	200	-1.81%	3
07/15	11,035	10	0.09%	4
07/12	11,025	30	-0.27%	24
07/11	11,055	120	-1.07%	4
07/10	11,175	35	-0.31%	1
07/09	11,210	5	-0.04%	3
07/08	11,215	175	1.59%	4