일자	종가	등락	등락률(%)	거래량
07/19	7,650	25	-0.33%	0
07/18	7,675	115	1.52%	30
07/17	7,560	95	-1.24%	66
07/16	7,655	160	2.13%	136
07/15	7,495	15	0.20%	9
07/12	7,480	95	1.29%	68
07/11	7,385	60	0.82%	1,413
07/10	7,325	150	2.09%	58
07/09	7,175	200	2.87%	13
07/08	6,975	55	-0.78%	116