일자	종가	등락	등락률(%)	거래량
07/19	2,515	145	6.12%	17,457
07/18	2,370	35	1.50%	2,386
07/17	2,335	60	2.64%	1,602
07/16	2,275	40	1.79%	3,155
07/15	2,235	55	-2.40%	5,646
07/12	2,290	100	4.57%	3,216
07/11	2,190	40	-1.79%	6,489
07/10	2,230	70	3.24%	1,995
07/09	2,160	30	-1.37%	11,369
07/08	2,190	5	0.23%	2,131