일자	종가	등락	등락률(%)	거래량
07/18	11,320	215	-1.86%	13
07/17	11,535	55	-0.47%	2
07/16	11,590	220	-1.86%	0
07/15	11,810	260	2.25%	6
07/12	11,550	5	0.04%	1
07/11	11,545	95	-0.82%	1
07/10	11,640	60	-0.51%	0
07/09	11,700	220	-1.85%	0
07/08	11,920	120	1.02%	511
07/05	11,800	155	-1.30%	4