일자	종가	등락	등락률(%)	거래량
07/19	10,605	240	2.32%	89,371
07/18	10,365	165	1.62%	163,355
07/17	10,200	185	1.85%	47,675
07/16	10,015	25	-0.25%	33,567
07/15	10,040	110	-1.08%	28,131
07/12	10,150	275	2.78%	39,332
07/11	9,875	115	-1.15%	79,300
07/10	9,990	10	0.10%	16,030
07/09	9,980	65	-0.65%	26,235
07/08	10,045	65	0.65%	41,476