일자	종가	등락	등락률(%)	거래량
07/19	21,430	910	4.43%	10,155
07/18	20,520	335	1.66%	11,710
07/17	20,185	325	-1.58%	12,320
07/16	20,510	700	3.53%	56,692
07/15	19,810	810	4.26%	3,160
07/12	19,000	1090	-5.43%	1,094
07/11	20,090	845	-4.04%	25,831
07/10	20,935	520	-2.42%	9,991
07/09	21,455	105	-0.49%	36,002
07/08	21,560	630	3.01%	2,379