일자	종가	등락	등락률(%)	거래량
07/18	15,470	60	0.39%	107
07/17	15,410	115	0.75%	68
07/16	15,295	5	0.03%	120
07/15	15,290	45	0.30%	208
07/12	15,245	115	0.76%	245
07/11	15,130	125	0.83%	199
07/10	15,005	80	-0.53%	122
07/09	15,085	180	1.21%	549
07/08	14,905	0	0.00%	607
07/05	14,905	250	-1.65%	523