일자	종가	등락	등락률(%)	거래량
07/19	13,405	540	4.20%	88
07/18	12,865	25	0.19%	5
07/17	12,840	115	-0.89%	1
07/16	12,955	5	0.04%	1
07/15	12,950	120	0.94%	3
07/12	12,830	150	-1.16%	39
07/11	12,980	155	-1.18%	0
07/10	13,135	290	2.26%	50
07/09	12,845	305	2.43%	1
07/08	12,540	320	-2.49%	42