일자	종가	등락	등락률(%)	거래량
07/19	10,485	330	3.25%	29
07/18	10,155	250	2.52%	84
07/17	9,905	200	-1.98%	26
07/16	10,105	65	0.65%	55
07/15	10,040	110	1.11%	2
07/12	9,930	5	0.05%	17
07/11	9,925	85	-0.85%	0
07/10	10,010	50	0.50%	6
07/09	9,960	30	-0.30%	2
07/08	9,990	85	-0.84%	2