일자	종가	등락	등락률(%)	거래량
07/18	10,190	240	-2.30%	0
07/17	10,430	25	0.24%	0
07/16	10,405	195	-1.84%	0
07/15	10,600	75	0.71%	0
07/12	10,525	65	0.62%	0
07/11	10,460	55	-0.52%	0
07/10	10,515	70	-0.66%	0
07/09	10,585	310	-2.85%	0
07/08	10,895	145	1.35%	0
07/05	10,750	90	-0.83%	0