일자	종가	등락	등락률(%)	거래량
07/19	11,500	85	0.74%	53
07/18	11,415	15	-0.13%	8
07/17	11,430	120	-1.04%	352
07/16	11,550	190	-1.62%	354
07/15	11,740	0	0.00%	31
07/12	11,740	50	-0.42%	87
07/11	11,790	350	3.06%	92
07/10	11,440	45	-0.39%	322
07/09	11,485	0	0.00%	69
07/08	11,485	55	-0.48%	161