일자	종가	등락	등락률(%)	거래량
07/19	9,270	40	-0.43%	44
07/18	9,310	90	0.98%	1,532
07/17	9,220	10	0.11%	453
07/16	9,210	30	-0.32%	1,187
07/15	9,240	75	0.82%	251
07/12	9,165	145	1.61%	1,405
07/11	9,020	60	-0.66%	385
07/10	9,080	20	-0.22%	47
07/09	9,100	15	-0.16%	221
07/08	9,115	25	0.28%	83