일자	종가	등락	등락률(%)	거래량
07/19	1,657	39	2.41%	38,018
07/18	1,618	94	-5.49%	141,449
07/17	1,712	10	0.59%	27,109
07/16	1,702	56	-3.19%	63,758
07/15	1,758	13	-0.73%	18,802
07/12	1,771	46	-2.53%	10,848
07/11	1,817	10	-0.55%	49,580
07/10	1,827	22	-1.19%	8,683
07/09	1,849	29	1.59%	59,464
07/08	1,820	13	-0.71%	22,523