일자	종가	등락	등락률(%)	거래량
07/19	21,530	30	-0.14%	114
07/18	21,560	20	-0.09%	103
07/17	21,580	25	-0.12%	253
07/16	21,605	70	0.33%	13
07/15	21,535	45	0.21%	1,244
07/12	21,490	50	0.23%	282
07/11	21,440	40	-0.19%	0
07/10	21,480	25	-0.12%	1
07/09	21,505	15	-0.07%	92
07/08	21,520	40	0.19%	3