일자	종가	등락	등락률(%)	거래량
07/19	33,385	245	0.74%	789
07/18	33,140	145	-0.44%	42
07/17	33,285	265	-0.79%	2,200
07/16	33,550	735	-2.14%	221
07/15	34,285	200	0.59%	57
07/12	34,085	1160	-3.29%	293
07/11	35,245	405	1.16%	83
07/10	34,840	155	0.45%	5
07/09	34,685	285	-0.81%	12
07/08	34,970	490	-1.38%	119