일자	종가	등락	등락률(%)	거래량
07/19	18,605	80	-0.43%	66
07/18	18,685	135	-0.72%	0
07/17	18,820	150	0.80%	6
07/16	18,670	55	-0.29%	0
07/15	18,725	240	-1.27%	0
07/12	18,965	100	0.53%	1
07/11	18,865	165	0.88%	0
07/10	18,700	105	-0.56%	1
07/09	18,805	75	-0.40%	0
07/08	18,880	25	0.13%	2