일자	종가	등락	등락률(%)	거래량
07/05	974	1	-0.10%	3,980,884
07/04	975	22	-2.21%	4,870,370
07/03	997	3	-0.30%	9,188,703
07/02	1,000	72	-6.72%	21,423,221
07/01	1,072	112	-9.46%	13,312,028
06/28	1,184	15	1.28%	13,514,762
06/27	1,169	47	-3.87%	12,997,861
06/26	1,216	52	4.47%	46,189,021
06/25	1,164	47	4.21%	123,108,576
06/24	1,117	12	1.09%	9,501,981