일자	종가	등락	등락률(%)	거래량
07/05	4,145	15	-0.36%	11,066
07/04	4,160	35	0.85%	11,937
07/03	4,125	50	-1.20%	20,991
07/02	4,175	30	0.72%	22,595
07/01	4,145	15	-0.36%	28,202
06/28	4,160	45	-1.07%	35,736
06/27	4,205	120	-2.77%	618,895
06/26	4,325	15	-0.35%	7,244
06/25	4,340	10	0.23%	8,516
06/24	4,330	10	0.23%	20,647