일자	종가	등락	등락률(%)	거래량
07/05	5,810	100	1.75%	46,200
07/04	5,710	70	-1.21%	65,282
07/03	5,780	30	-0.52%	66,354
07/02	5,810	90	-1.53%	45,754
07/01	5,900	40	-0.67%	26,791
06/28	5,940	30	0.51%	49,077
06/27	5,910	100	-1.66%	54,115
06/26	6,010	80	-1.31%	44,957
06/25	6,090	20	0.33%	74,995
06/24	6,070	140	-2.25%	118,173