일자	종가	등락	등락률(%)	거래량
07/05	38,150	200	-0.52%	60,030
07/04	38,350	250	-0.65%	264,044
07/03	38,600	1050	-2.65%	153,346
07/02	39,650	650	-1.61%	70,890
07/01	40,300	0	0.00%	104,305
06/28	40,300	950	2.41%	106,214
06/27	39,350	100	-0.25%	61,425
06/26	39,450	450	1.15%	90,035
06/25	39,000	150	0.39%	67,829
06/24	38,850	1050	-2.63%	164,821