일자	종가	등락	등락률(%)	거래량
07/05	11,760	140	-1.18%	77,273
07/04	11,900	510	4.48%	694,867
07/03	11,390	460	-3.88%	575,529
07/02	11,850	1470	14.16%	1,327,460
07/01	10,380	170	-1.61%	16,337
06/28	10,550	70	-0.66%	6,245
06/27	10,620	40	-0.38%	4,706
06/26	10,660	150	1.43%	17,081
06/25	10,510	70	-0.66%	11,849
06/24	10,580	0	0.00%	23,564