일자	종가	등락	등락률(%)	거래량
07/05	16,990	260	-1.51%	1,380,014
07/04	17,250	280	-1.60%	778,180
07/03	17,530	130	0.75%	1,610,977
07/02	17,400	1200	7.41%	2,473,028
07/01	16,200	870	5.68%	1,043,753
06/28	15,330	610	4.14%	688,060
06/27	14,720	670	4.77%	530,971
06/26	14,050	300	-2.09%	256,234
06/25	14,350	960	-6.27%	575,841
06/24	15,310	260	-1.67%	508,224