일자	종가	등락	등락률(%)	거래량
07/05	13,270	230	-1.70%	355,436
07/04	13,500	950	-6.57%	1,031,893
07/03	14,450	2170	17.67%	4,107,162
07/02	12,280	510	-3.99%	101,017
07/01	12,790	60	-0.47%	60,672
06/28	12,850	40	-0.31%	62,599
06/27	12,890	70	0.55%	66,324
06/26	12,820	430	-3.25%	73,862
06/25	13,250	50	0.38%	57,542
06/24	13,200	250	-1.86%	73,791