일자	종가	등락	등락률(%)	거래량
07/05	11,040	180	1.66%	4
07/04	10,860	125	1.16%	3
07/03	10,735	230	2.19%	3
07/02	10,505	225	-2.10%	4
07/01	10,730	165	1.56%	303
06/28	10,565	0	0.00%	3
06/27	10,565	5	0.05%	4
06/26	10,560	50	-0.47%	204
06/25	10,610	35	0.33%	389
06/24	10,575	70	-0.66%	4