일자	종가	등락	등락률(%)	거래량
07/05	7,030	20	-0.28%	11
07/04	7,050	65	-0.91%	209
07/03	7,115	25	-0.35%	40
07/02	7,140	15	-0.21%	1,552
07/01	7,155	30	0.42%	1,363
06/28	7,125	30	-0.42%	32
06/27	7,155	40	0.56%	42
06/26	7,115	120	1.72%	110
06/25	6,995	110	-1.55%	8
06/24	7,105	15	0.21%	350