일자	종가	등락	등락률(%)	거래량
07/05	2,185	95	-4.17%	22,396
07/04	2,280	75	-3.18%	8,256
07/03	2,355	40	-1.67%	240
07/02	2,395	30	-1.24%	2,192
07/01	2,425	15	-0.61%	974
06/28	2,440	35	-1.41%	4,204
06/27	2,475	30	1.23%	10,532
06/26	2,445	55	2.30%	5,087
06/25	2,390	10	0.42%	415
06/24	2,380	60	2.59%	37,188