일자	종가	등락	등락률(%)	거래량
07/04	11,955	35	-0.29%	0
07/03	11,990	565	4.95%	0
07/02	11,425	55	0.48%	23
07/01	11,370	215	1.93%	0
06/28	11,155	85	-0.76%	2
06/27	11,240	225	-1.96%	1
06/26	11,465	105	0.92%	5
06/25	11,360	95	-0.83%	4
06/24	11,455	165	-1.42%	0
06/21	11,620	310	-2.60%	4