일자	종가	등락	등락률(%)	거래량
07/05	9,980	380	-3.67%	192,287
07/04	10,360	305	-2.86%	87,268
07/03	10,665	75	-0.70%	91,392
07/02	10,740	150	1.42%	125,761
07/01	10,590	30	-0.28%	137,850
06/28	10,620	125	-1.16%	17,882
06/27	10,745	35	0.33%	32,019
06/26	10,710	165	-1.52%	49,973
06/25	10,875	80	-0.73%	19,393
06/24	10,955	170	1.58%	37,137