일자	종가	등락	등락률(%)	거래량
07/05	20,930	420	2.05%	14,016
07/04	20,510	125	-0.61%	51,606
07/03	20,635	1055	-4.86%	15,900
07/02	21,690	270	-1.23%	38,025
07/01	21,960	680	3.20%	3
06/28	21,280	310	1.48%	61,009
06/27	20,970	685	3.38%	56,005
06/26	20,285	250	-1.22%	43,471
06/25	20,535	415	2.06%	68,202